Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 17.6 | 17.6 | 17.6 | 17.6 | 439.00 |
| 14 Oct, 2016 | 16.8 | 16.8 | 16.8 | 16.8 | 265.00 |
| 13 Oct, 2016 | 16.0 | 16.0 | 16.0 | 16.0 | 120.00 |
| 10 Oct, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 4644.00 |
| 07 Oct, 2016 | 13.25 | 13.25 | 13.15 | 13.25 | 7163.00 |
| 06 Oct, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 05 Oct, 2016 | 12.05 | 12.05 | 11.7 | 12.05 | 8577.00 |
| 04 Oct, 2016 | 12.0 | 12.0 | 12.0 | 12.0 | 1565.00 |
| 03 Oct, 2016 | 11.7 | 12.1 | 11.4 | 11.7 | 3853.00 |
| 30 Sep, 2016 | 11.55 | 11.55 | 11.55 | 11.55 | 120.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY