Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 23.85 | 24.5 | 23.0 | 23.85 | 2816.00 |
| 28 Oct, 2016 | 23.85 | 24.15 | 23.85 | 23.85 | 3150.00 |
| 27 Oct, 2016 | 25.1 | 25.65 | 25.1 | 25.1 | 4335.00 |
| 26 Oct, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 324.00 |
| 25 Oct, 2016 | 23.3 | 23.3 | 23.3 | 23.3 | 180.00 |
| 24 Oct, 2016 | 22.2 | 22.2 | 22.2 | 22.2 | 240.00 |
| 21 Oct, 2016 | 21.15 | 21.15 | 21.15 | 21.15 | 1075.00 |
| 20 Oct, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 836.00 |
| 19 Oct, 2016 | 19.2 | 19.3 | 19.2 | 19.2 | 1771.00 |
| 18 Oct, 2016 | 18.4 | 18.45 | 18.4 | 18.4 | 1200.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY