Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 17.9 17.9 16.85 17.9 800.00
29 Nov, 2016 17.1 17.5 16.5 17.1 370.00
28 Nov, 2016 17.0 17.0 17.0 17.0 213.00
25 Nov, 2016 16.45 16.45 16.45 16.45 -
24 Nov, 2016 16.45 16.45 15.0 16.45 1560.00
23 Nov, 2016 15.7 15.7 14.5 15.7 1183.00
22 Nov, 2016 15.0 15.0 15.0 15.0 100.00
21 Nov, 2016 15.7 15.7 15.7 15.7 -
18 Nov, 2016 15.7 15.7 15.7 15.7 -
17 Nov, 2016 15.7 15.7 15.7 15.7 -