Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 13.9 | 13.9 | 13.9 | 13.9 | 700.00 |
| 27 Dec, 2016 | 14.6 | 14.65 | 14.6 | 14.6 | 1040.00 |
| 26 Dec, 2016 | 14.1 | 14.6 | 14.1 | 14.6 | 360.00 |
| 23 Dec, 2016 | 14.7 | 14.7 | 14.7 | 14.7 | 200.00 |
| 22 Dec, 2016 | 15.1 | 15.8 | 15.1 | 15.1 | 1265.00 |
| 21 Dec, 2016 | 15.85 | 16.0 | 15.85 | 15.85 | 440.00 |
| 20 Dec, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 19 Dec, 2016 | 16.55 | 16.7 | 16.55 | 16.55 | 1718.00 |
| 16 Dec, 2016 | 16.35 | 16.35 | 16.25 | 16.35 | 340.00 |
| 15 Dec, 2016 | 16.9 | 16.9 | 16.9 | 16.9 | 120.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY