Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 17.65 17.65 17.65 17.65 420.00
10 Jan, 2017 16.85 16.85 16.85 16.85 40.00
09 Jan, 2017 16.85 16.85 16.85 16.85 460.00
06 Jan, 2017 16.05 16.05 16.05 16.05 101.00
05 Jan, 2017 15.3 15.3 15.3 15.3 900.00
04 Jan, 2017 14.6 14.6 14.6 14.6 -
03 Jan, 2017 14.6 14.6 14.6 14.6 138.00
02 Jan, 2017 13.95 13.95 13.95 13.95 42.00
30 Dec, 2016 13.3 13.3 13.3 13.3 -
29 Dec, 2016 13.3 13.3 13.3 13.3 20.00