Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 18.3 18.3 17.4 18.3 200.00
08 Feb, 2017 17.4 17.4 16.55 17.4 680.00
07 Feb, 2017 18.0 18.0 17.2 18.0 100.00
06 Feb, 2017 17.85 17.85 17.05 17.85 85.00
03 Feb, 2017 17.9 17.9 17.0 17.9 50.00
02 Feb, 2017 17.85 17.85 17.25 17.85 148.00
01 Feb, 2017 18.05 18.05 17.2 18.05 1181.00
31 Jan, 2017 17.2 17.2 17.2 17.2 400.00
30 Jan, 2017 18.05 18.05 18.05 18.05 480.00
27 Jan, 2017 19.0 19.0 17.8 19.0 486.00