Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 18.55 18.55 18.0 18.55 1578.00
24 Jan, 2017 18.55 18.95 18.55 18.55 539.00
23 Jan, 2017 19.5 19.5 19.5 19.5 34.00
20 Jan, 2017 19.5 19.55 19.5 19.5 2132.00
19 Jan, 2017 20.5 20.5 20.5 20.5 300.00
18 Jan, 2017 19.75 19.75 18.8 19.75 6074.00
17 Jan, 2017 18.9 18.9 18.85 18.9 5121.00
16 Jan, 2017 18.0 18.0 18.0 18.0 -
13 Jan, 2017 18.0 18.0 18.0 18.0 248.00
12 Jan, 2017 18.4 18.5 18.4 18.4 2000.00