Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 17.7 | 17.7 | 17.7 | 17.7 | 200.00 |
| 13 Dec, 2016 | 16.9 | 18.1 | 16.9 | 16.9 | 3290.00 |
| 12 Dec, 2016 | 17.25 | 17.25 | 17.25 | 17.25 | 1200.00 |
| 09 Dec, 2016 | 17.5 | 17.55 | 17.5 | 17.5 | 160.00 |
| 08 Dec, 2016 | 18.25 | 18.25 | 17.5 | 18.25 | 672.00 |
| 07 Dec, 2016 | 17.9 | 17.9 | 17.3 | 17.9 | 505.00 |
| 06 Dec, 2016 | 18.0 | 18.0 | 16.55 | 18.0 | 225.00 |
| 05 Dec, 2016 | 17.15 | 17.15 | 16.25 | 17.15 | 309.00 |
| 02 Dec, 2016 | 17.0 | 17.95 | 17.0 | 17.0 | 150.00 |
| 01 Dec, 2016 | 17.1 | 17.1 | 17.1 | 17.1 | 846.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY