Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1250.3 | 1256.1 | 1244.4 | 1248.5 | 1.38 Million |
| 06 Oct, 2025 | 1248.2 | 1251.3 | 1234.2 | 1248.6 | 1.88 Million |
| 03 Oct, 2025 | 1243.9 | 1265.4 | 1240.0 | 1248.1 | 2.74 Million |
| 02 Oct, 2025 | 1244.7 | 1244.7 | 1244.7 | 1244.7 | - |
| 01 Oct, 2025 | 1227.9 | 1250.7 | 1226.0 | 1244.7 | 4.08 Million |
| 30 Sep, 2025 | 1235.1 | 1240.3 | 1217.5 | 1223.7 | 2.63 Million |
| 29 Sep, 2025 | 1265.0 | 1270.0 | 1231.0 | 1234.6 | 3.89 Million |
| 26 Sep, 2025 | 1250.0 | 1278.5 | 1246.2 | 1253.1 | 2.28 Million |
| 25 Sep, 2025 | 1298.3 | 1307.3 | 1268.0 | 1275.2 | 1.24 Million |
| 24 Sep, 2025 | 1303.3 | 1308.3 | 1294.4 | 1298.1 | 750.45 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP