Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1265.1 1279.0 1241.25 1272.2 1.6 Million
04 Nov, 2024 1259.6 1276.9 1250.55 1268.3 1.77 Million
01 Nov, 2024 1280.0 1289.0 1201.8 1259.6 540.2 Thousand
31 Oct, 2024 1258.6 1283.65 1248.0 1274.2 1.9 Million
30 Oct, 2024 1273.0 1273.0 1228.8 1249.85 2.06 Million
29 Oct, 2024 1327.0 1335.4 1263.5 1274.7 1.44 Million
28 Oct, 2024 1320.0 1325.9 1290.25 1311.5 829.37 Thousand
25 Oct, 2024 1314.0 1316.4 1290.02 1302.94 1.28 Million
24 Oct, 2024 1328.8 1328.8 1313.84 1316.54 1.58 Million
23 Oct, 2024 1331.87 1337.62 1318.0 1321.58 1.54 Million