Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1179.0 | 1210.0 | 1176.3 | 1200.5 | 4.81 Million |
| 23 Apr, 2025 | 1185.1 | 1191.8 | 1175.9 | 1186.0 | 3.19 Million |
| 22 Apr, 2025 | 1173.9 | 1180.5 | 1162.3 | 1175.0 | 1.31 Million |
| 21 Apr, 2025 | 1163.4 | 1179.7 | 1155.0 | 1177.4 | 1.93 Million |
| 17 Apr, 2025 | 1150.1 | 1173.6 | 1150.1 | 1163.6 | 2.78 Million |
| 16 Apr, 2025 | 1150.2 | 1161.4 | 1143.7 | 1158.4 | 1.45 Million |
| 15 Apr, 2025 | 1140.9 | 1158.1 | 1129.0 | 1154.9 | 2.68 Million |
| 11 Apr, 2025 | 1139.9 | 1139.9 | 1102.25 | 1109.5 | 2.74 Million |
| 09 Apr, 2025 | 1094.5 | 1103.25 | 1061.65 | 1094.05 | 5.51 Million |
| 08 Apr, 2025 | 1100.0 | 1113.65 | 1088.7 | 1107.95 | 1.57 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO