Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1288.0 | 1294.0 | 1283.1 | 1288.7 | 226.78 Thousand |
| 20 Oct, 2025 | 1264.8 | 1287.7 | 1259.8 | 1282.0 | 1.36 Million |
| 17 Oct, 2025 | 1245.0 | 1262.0 | 1238.1 | 1255.9 | 1.47 Million |
| 16 Oct, 2025 | 1235.9 | 1242.6 | 1230.3 | 1240.2 | 1.3 Million |
| 15 Oct, 2025 | 1233.0 | 1242.3 | 1231.0 | 1232.4 | 2.15 Million |
| 14 Oct, 2025 | 1262.4 | 1262.4 | 1232.3 | 1237.3 | 1.94 Million |
| 13 Oct, 2025 | 1257.0 | 1265.1 | 1248.3 | 1262.4 | 1.18 Million |
| 10 Oct, 2025 | 1249.6 | 1267.7 | 1244.7 | 1264.4 | 1.68 Million |
| 09 Oct, 2025 | 1245.0 | 1264.9 | 1240.3 | 1246.1 | 2.69 Million |
| 08 Oct, 2025 | 1248.3 | 1251.0 | 1231.4 | 1234.5 | 1.49 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP