Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1375.05 1378.15 1347.2 1352.65 1.57 Million
02 Jan, 2025 1371.45 1387.95 1370.05 1375.05 1.72 Million
01 Jan, 2025 1388.45 1389.05 1355.35 1369.0 1.65 Million
31 Dec, 2024 1370.3 1395.0 1366.55 1388.5 1.89 Million
30 Dec, 2024 1389.6 1392.0 1372.1 1376.9 2.46 Million
27 Dec, 2024 1363.05 1398.25 1345.5 1389.45 3.65 Million
26 Dec, 2024 1350.9 1360.2 1342.75 1355.15 1.53 Million
24 Dec, 2024 1347.0 1365.0 1336.2 1350.9 2.58 Million
23 Dec, 2024 1362.0 1367.0 1330.3 1341.35 3.74 Million
20 Dec, 2024 1326.0 1368.7 1317.4 1343.65 7.49 Million