Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1154.9

(4.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1140.9 1158.1 1129.0 1154.9 2.68 Million
11 Apr, 2025 1139.9 1139.9 1102.25 1109.5 2.74 Million
09 Apr, 2025 1094.5 1103.25 1061.65 1094.05 5.51 Million
08 Apr, 2025 1100.0 1113.65 1088.7 1107.95 1.57 Million
07 Apr, 2025 1020.0 1098.85 1020.0 1087.9 3.88 Million
04 Apr, 2025 1151.8 1157.45 1076.2 1109.95 6.32 Million
03 Apr, 2025 1190.5 1226.9 1149.05 1151.45 6.32 Million
02 Apr, 2025 1150.0 1152.7 1135.0 1150.0 2.07 Million
01 Apr, 2025 1144.2 1164.4 1136.05 1152.2 4.15 Million
28 Mar, 2025 1159.25 1159.25 1140.75 1144.2 4.45 Million