Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1251.0 | 1251.0 | 1235.4 | 1236.9 | 69.83 Thousand |
| 30 May, 2025 | 1248.2 | 1257.6 | 1241.0 | 1251.2 | 3.16 Million |
| 29 May, 2025 | 1245.4 | 1253.4 | 1240.4 | 1248.2 | 1.79 Million |
| 28 May, 2025 | 1247.8 | 1252.2 | 1237.0 | 1242.6 | 766.96 Thousand |
| 27 May, 2025 | 1243.9 | 1249.0 | 1237.3 | 1243.2 | 1.14 Million |
| 26 May, 2025 | 1229.9 | 1247.9 | 1228.7 | 1240.9 | 985.43 Thousand |
| 23 May, 2025 | 1228.0 | 1234.9 | 1216.0 | 1230.1 | 734.29 Thousand |
| 22 May, 2025 | 1224.7 | 1229.8 | 1211.4 | 1222.2 | 2.26 Million |
| 21 May, 2025 | 1225.1 | 1256.6 | 1220.1 | 1224.7 | 2.61 Million |
| 20 May, 2025 | 1222.0 | 1234.4 | 1216.6 | 1224.2 | 1.38 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO