Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1216.55 1249.5 1210.1 1239.85 3.32 Million
04 Dec, 2024 1224.5 1229.1 1209.6 1215.55 1.43 Million
03 Dec, 2024 1229.0 1229.0 1217.55 1224.5 2.23 Million
02 Dec, 2024 1214.25 1225.25 1202.3 1221.75 1.82 Million
29 Nov, 2024 1206.0 1219.35 1198.65 1202.3 2.53 Million
28 Nov, 2024 1209.05 1209.9 1188.45 1191.95 2.81 Million
27 Nov, 2024 1212.0 1215.6 1198.05 1199.9 1.4 Million
26 Nov, 2024 1209.0 1218.35 1203.2 1208.65 1.19 Million
25 Nov, 2024 1233.95 1247.0 1205.75 1209.3 3.28 Million
22 Nov, 2024 1199.0 1223.2 1193.6 1214.45 763.75 Thousand