Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1248.7 | 1252.7 | 1237.0 | 1250.2 | 830.1 Thousand |
| 18 Nov, 2025 | 1244.5 | 1247.0 | 1232.7 | 1243.8 | 971.68 Thousand |
| 17 Nov, 2025 | 1253.0 | 1253.0 | 1240.5 | 1244.4 | 1.42 Million |
| 14 Nov, 2025 | 1235.2 | 1249.0 | 1231.8 | 1246.0 | 827.64 Thousand |
| 13 Nov, 2025 | 1235.8 | 1242.4 | 1227.3 | 1234.9 | 1.42 Million |
| 12 Nov, 2025 | 1220.1 | 1235.0 | 1215.0 | 1229.6 | 1.22 Million |
| 11 Nov, 2025 | 1203.6 | 1214.8 | 1198.6 | 1211.5 | 1.04 Million |
| 10 Nov, 2025 | 1199.4 | 1209.5 | 1195.0 | 1198.7 | 3.48 Million |
| 07 Nov, 2025 | 1208.0 | 1211.9 | 1198.0 | 1205.4 | 1.07 Million |
| 06 Nov, 2025 | 1202.0 | 1213.9 | 1193.2 | 1205.2 | 1.56 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP