Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1295.1 | 1309.1 | 1295.0 | 1304.7 | 144.02 Thousand |
| 05 Jun, 2025 | 1264.2 | 1296.5 | 1264.2 | 1293.2 | 380.06 Thousand |
| 04 Jun, 2025 | 1248.3 | 1262.6 | 1246.3 | 1262.4 | 60.28 Thousand |
| 03 Jun, 2025 | 1250.0 | 1253.4 | 1245.7 | 1248.0 | 48.77 Thousand |
| 02 Jun, 2025 | 1251.0 | 1251.0 | 1235.4 | 1236.9 | 69.83 Thousand |
| 30 May, 2025 | 1248.2 | 1257.6 | 1241.0 | 1251.2 | 3.16 Million |
| 29 May, 2025 | 1245.4 | 1253.4 | 1240.4 | 1248.2 | 1.79 Million |
| 28 May, 2025 | 1247.8 | 1252.2 | 1237.0 | 1242.6 | 766.96 Thousand |
| 27 May, 2025 | 1243.9 | 1249.0 | 1237.3 | 1243.2 | 1.14 Million |
| 26 May, 2025 | 1229.9 | 1247.9 | 1228.7 | 1240.9 | 985.43 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO