Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1345.4 1351.0 1326.46 1332.48 1.9 Million
21 Oct, 2024 1354.0 1354.0 1337.21 1339.48 1.17 Million
18 Oct, 2024 1340.81 1354.8 1332.48 1348.22 1.14 Million
17 Oct, 2024 1348.96 1355.0 1330.09 1340.81 1.81 Million
16 Oct, 2024 1328.0 1349.19 1325.81 1342.18 1.84 Million
15 Oct, 2024 1336.8 1339.98 1321.04 1322.33 1.42 Million
14 Oct, 2024 1327.2 1338.19 1320.0 1331.98 1.11 Million
11 Oct, 2024 1317.0 1324.94 1309.01 1319.84 1.13 Million
10 Oct, 2024 1339.6 1339.6 1310.74 1316.62 1.58 Million
09 Oct, 2024 1339.2 1350.98 1329.42 1332.97 1.68 Million