Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1300.0 | 1311.9 | 1295.2 | 1308.4 | 1.27 Million |
| 22 Sep, 2025 | 1320.9 | 1320.9 | 1293.5 | 1301.4 | 1.39 Million |
| 19 Sep, 2025 | 1324.7 | 1326.8 | 1312.0 | 1321.7 | 1.4 Million |
| 18 Sep, 2025 | 1312.1 | 1325.8 | 1305.7 | 1322.7 | 822.01 Thousand |
| 17 Sep, 2025 | 1317.0 | 1318.2 | 1305.2 | 1311.4 | 716.84 Thousand |
| 16 Sep, 2025 | 1300.0 | 1312.5 | 1296.4 | 1310.4 | 1.03 Million |
| 15 Sep, 2025 | 1308.9 | 1311.8 | 1292.5 | 1300.8 | 1.33 Million |
| 12 Sep, 2025 | 1303.1 | 1321.0 | 1302.8 | 1316.7 | 1.04 Million |
| 11 Sep, 2025 | 1304.0 | 1311.0 | 1283.0 | 1303.1 | 1.34 Million |
| 10 Sep, 2025 | 1294.4 | 1310.0 | 1293.7 | 1304.2 | 1.23 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP