Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1144.2 | 1164.4 | 1136.05 | 1152.2 | 4.15 Million |
| 28 Mar, 2025 | 1159.25 | 1159.25 | 1140.75 | 1144.2 | 4.45 Million |
| 27 Mar, 2025 | 1160.0 | 1172.4 | 1144.0 | 1162.2 | 4.46 Million |
| 26 Mar, 2025 | 1177.9 | 1179.8 | 1152.65 | 1164.6 | 2.86 Million |
| 25 Mar, 2025 | 1210.3 | 1215.95 | 1167.95 | 1177.9 | 2.86 Million |
| 24 Mar, 2025 | 1205.0 | 1216.35 | 1190.25 | 1210.3 | 1.66 Million |
| 21 Mar, 2025 | 1190.2 | 1204.65 | 1177.05 | 1200.15 | 2.31 Million |
| 20 Mar, 2025 | 1178.95 | 1190.75 | 1165.3 | 1187.2 | 1.52 Million |
| 19 Mar, 2025 | 1174.0 | 1177.7 | 1158.1 | 1172.1 | 1.73 Million |
| 18 Mar, 2025 | 1157.8 | 1169.4 | 1149.0 | 1163.7 | 1.73 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO