Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1182.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1159.25 1159.25 1140.75 1144.2 4.45 Million
27 Mar, 2025 1160.0 1172.4 1144.0 1162.2 4.46 Million
26 Mar, 2025 1177.9 1179.8 1152.65 1164.6 2.86 Million
25 Mar, 2025 1210.3 1215.95 1167.95 1177.9 2.86 Million
24 Mar, 2025 1205.0 1216.35 1190.25 1210.3 1.66 Million
21 Mar, 2025 1190.2 1204.65 1177.05 1200.15 2.31 Million
20 Mar, 2025 1178.95 1190.75 1165.3 1187.2 1.52 Million
19 Mar, 2025 1174.0 1177.7 1158.1 1172.1 1.73 Million
18 Mar, 2025 1157.8 1169.4 1149.0 1163.7 1.73 Million
17 Mar, 2025 1107.9 1154.1 1101.5 1150.7 2.71 Million