Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1118.35 | 1130.25 | 1103.9 | 1119.6 | 1.81 Million |
| 28 Feb, 2025 | 1128.7 | 1132.0 | 1104.55 | 1116.5 | 3.89 Million |
| 27 Feb, 2025 | 1128.5 | 1136.35 | 1115.0 | 1125.55 | 3.43 Million |
| 25 Feb, 2025 | 1167.15 | 1169.55 | 1122.5 | 1128.15 | 6.46 Million |
| 24 Feb, 2025 | 1151.8 | 1173.9 | 1151.0 | 1164.55 | 2.01 Million |
| 21 Feb, 2025 | 1170.7 | 1170.75 | 1145.25 | 1151.8 | 6.82 Million |
| 20 Feb, 2025 | 1164.5 | 1174.15 | 1156.25 | 1170.95 | 1.57 Million |
| 19 Feb, 2025 | 1166.0 | 1176.95 | 1127.5 | 1165.85 | 3.06 Million |
| 18 Feb, 2025 | 1198.95 | 1204.95 | 1182.0 | 1197.4 | 1.71 Million |
| 17 Feb, 2025 | 1196.85 | 1202.0 | 1183.15 | 1198.95 | 613.03 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO