Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1276.0 | 1279.6 | 1259.0 | 1263.2 | 2.79 Million |
| 25 Aug, 2025 | 1277.7 | 1288.9 | 1275.3 | 1283.9 | 967.05 Thousand |
| 22 Aug, 2025 | 1274.1 | 1284.1 | 1265.6 | 1275.0 | 1.22 Million |
| 21 Aug, 2025 | 1245.4 | 1281.8 | 1240.3 | 1277.9 | 2 Million |
| 20 Aug, 2025 | 1244.0 | 1250.7 | 1238.0 | 1246.1 | 685.37 Thousand |
| 19 Aug, 2025 | 1263.0 | 1263.8 | 1241.9 | 1245.0 | 1.06 Million |
| 18 Aug, 2025 | 1270.0 | 1270.6 | 1241.1 | 1263.0 | 1.64 Million |
| 14 Aug, 2025 | 1255.1 | 1266.0 | 1250.2 | 1251.0 | 1.6 Million |
| 13 Aug, 2025 | 1220.3 | 1255.5 | 1219.8 | 1253.4 | 1.19 Million |
| 12 Aug, 2025 | 1210.0 | 1227.2 | 1204.1 | 1218.7 | 922.46 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP