Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1339.2 1350.98 1329.42 1332.97 1.68 Million
08 Oct, 2024 1321.99 1333.6 1315.0 1331.21 1.39 Million
07 Oct, 2024 1336.71 1342.41 1316.22 1321.98 2.22 Million
04 Oct, 2024 1342.6 1346.58 1322.2 1326.65 1.74 Million
03 Oct, 2024 1356.0 1359.0 1338.42 1347.13 2.27 Million
01 Oct, 2024 1350.32 1357.08 1335.61 1349.82 1.73 Million
30 Sep, 2024 1351.0 1358.2 1342.0 1350.32 1.82 Million
27 Sep, 2024 1342.2 1354.48 1333.3 1349.98 2.79 Million
26 Sep, 2024 1342.96 1351.4 1332.86 1348.88 2.84 Million
25 Sep, 2024 1331.25 1341.52 1319.11 1338.29 2.38 Million