Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1212.5 | 1237.0 | 1208.6 | 1219.9 | 1.24 Million |
| 08 Aug, 2025 | 1200.8 | 1215.0 | 1195.4 | 1215.0 | 2.38 Million |
| 07 Aug, 2025 | 1184.0 | 1210.0 | 1183.4 | 1198.0 | 1.24 Million |
| 06 Aug, 2025 | 1214.8 | 1217.8 | 1187.5 | 1193.5 | 1.7 Million |
| 05 Aug, 2025 | 1225.0 | 1232.0 | 1205.0 | 1214.4 | 956.58 Thousand |
| 04 Aug, 2025 | 1225.1 | 1232.2 | 1219.2 | 1224.0 | 767.31 Thousand |
| 01 Aug, 2025 | 1258.0 | 1259.0 | 1213.7 | 1221.4 | 2.52 Million |
| 31 Jul, 2025 | 1274.5 | 1285.0 | 1257.0 | 1267.1 | 1.96 Million |
| 30 Jul, 2025 | 1298.1 | 1298.1 | 1277.7 | 1292.0 | 1.38 Million |
| 29 Jul, 2025 | 1287.0 | 1302.0 | 1282.8 | 1301.0 | 1.94 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP