Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1257.5 | 1295.8 | 1256.8 | 1291.3 | 1.64 Million |
| 08 Sep, 2025 | 1269.0 | 1277.0 | 1248.7 | 1250.6 | 969.29 Thousand |
| 05 Sep, 2025 | 1254.3 | 1271.7 | 1253.6 | 1268.1 | 769.86 Thousand |
| 04 Sep, 2025 | 1268.0 | 1274.7 | 1249.0 | 1253.0 | 1.23 Million |
| 03 Sep, 2025 | 1250.0 | 1265.9 | 1247.6 | 1262.2 | 1.29 Million |
| 02 Sep, 2025 | 1279.9 | 1283.4 | 1248.0 | 1253.7 | 1.63 Million |
| 01 Sep, 2025 | 1260.1 | 1285.0 | 1260.1 | 1279.9 | 1.27 Million |
| 29 Aug, 2025 | 1259.0 | 1266.4 | 1240.8 | 1260.1 | 2.42 Million |
| 28 Aug, 2025 | 1263.2 | 1267.4 | 1248.5 | 1259.8 | 1.82 Million |
| 27 Aug, 2025 | 1263.2 | 1263.2 | 1263.2 | 1263.2 | - |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP