Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1332.18 1349.87 1319.18 1322.5 1.83 Million
10 Sep, 2024 1338.8 1339.56 1322.63 1330.08 2.32 Million
09 Sep, 2024 1335.99 1343.19 1320.54 1331.18 1.46 Million
08 Sep, 2024 6679.95 6715.95 6602.7 6655.9 293.37 Thousand
06 Sep, 2024 1339.78 1344.02 1330.6 1333.43 2.07 Million
05 Sep, 2024 1359.5 1369.76 1337.2 1339.15 2 Million
04 Sep, 2024 1369.56 1369.56 1353.4 1357.44 2.17 Million
03 Sep, 2024 1380.0 1382.8 1369.6 1370.77 1.24 Million
02 Sep, 2024 1409.94 1414.99 1366.0 1374.43 2.35 Million
01 Sep, 2024 7049.7 7074.95 6830.0 6872.15 470.85 Thousand