Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1254.7 | 1261.4 | 1245.3 | 1251.8 | 1.03 Million |
| 11 Jul, 2025 | 1263.0 | 1272.0 | 1251.3 | 1255.0 | 895.46 Thousand |
| 10 Jul, 2025 | 1262.9 | 1269.9 | 1252.1 | 1261.1 | 1.24 Million |
| 09 Jul, 2025 | 1280.0 | 1285.7 | 1266.9 | 1269.0 | 1.49 Million |
| 08 Jul, 2025 | 1310.3 | 1310.3 | 1273.6 | 1284.0 | 1.6 Million |
| 07 Jul, 2025 | 1307.9 | 1313.4 | 1298.1 | 1309.0 | 569.02 Thousand |
| 04 Jul, 2025 | 1303.0 | 1313.0 | 1287.2 | 1310.0 | 1.46 Million |
| 03 Jul, 2025 | 1274.9 | 1297.6 | 1270.0 | 1295.0 | 1.91 Million |
| 02 Jul, 2025 | 1276.0 | 1280.9 | 1263.7 | 1273.4 | 2.02 Million |
| 01 Jul, 2025 | 1286.3 | 1294.9 | 1273.3 | 1282.0 | 1.85 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP