Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1369.5 | 1405.9 | 1358.0 | 1370.75 | 3.45 Million |
| 07 Jan, 2025 | 1352.0 | 1373.05 | 1347.5 | 1351.55 | 1.72 Million |
| 06 Jan, 2025 | 1360.4 | 1361.3 | 1333.8 | 1350.35 | 1.53 Million |
| 03 Jan, 2025 | 1375.05 | 1378.15 | 1347.2 | 1352.65 | 1.57 Million |
| 02 Jan, 2025 | 1371.45 | 1387.95 | 1370.05 | 1375.05 | 1.72 Million |
| 01 Jan, 2025 | 1388.45 | 1389.05 | 1355.35 | 1369.0 | 1.65 Million |
| 31 Dec, 2024 | 1370.3 | 1395.0 | 1366.55 | 1388.5 | 1.89 Million |
| 30 Dec, 2024 | 1389.6 | 1392.0 | 1372.1 | 1376.9 | 2.46 Million |
| 27 Dec, 2024 | 1363.05 | 1398.25 | 1345.5 | 1389.45 | 3.65 Million |
| 26 Dec, 2024 | 1350.9 | 1360.2 | 1342.75 | 1355.15 | 1.53 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO