Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1387.6 1409.0 1387.6 1406.25 3.41 Million
29 Aug, 2024 1379.66 1403.99 1377.82 1386.23 1.78 Million
28 Aug, 2024 1392.59 1409.65 1384.6 1399.86 1.63 Million
27 Aug, 2024 1389.0 1401.31 1380.41 1392.59 2.27 Million
26 Aug, 2024 1384.99 1391.99 1379.84 1388.66 1.01 Million
25 Aug, 2024 6924.95 6959.95 6899.2 6943.3 203.78 Thousand
23 Aug, 2024 1395.97 1398.0 1386.01 1390.9 711.44 Thousand
22 Aug, 2024 1412.47 1412.47 1384.64 1393.81 1.68 Million
21 Aug, 2024 1400.0 1421.5 1393.05 1412.5 1.9 Million
20 Aug, 2024 1386.0 1394.84 1380.0 1393.07 747.97 Thousand