Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1330.89 1337.98 1316.04 1330.07 1.96 Million
23 Sep, 2024 1320.0 1332.4 1316.0 1330.89 1.32 Million
20 Sep, 2024 1306.96 1319.59 1297.14 1310.23 2.82 Million
19 Sep, 2024 1316.8 1322.5 1296.5 1300.51 4.66 Million
18 Sep, 2024 1329.4 1329.6 1306.2 1313.56 1.23 Million
17 Sep, 2024 1328.02 1333.15 1320.6 1326.33 911.73 Thousand
16 Sep, 2024 1337.98 1337.98 1326.3 1329.42 691.62 Thousand
15 Sep, 2024 6689.9 6689.9 6668.1 6673.4 1611.00
13 Sep, 2024 1337.28 1339.81 1329.4 1332.14 1.19 Million
12 Sep, 2024 1340.0 1342.44 1316.06 1336.77 2.66 Million