Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1200.0 | 1220.0 | 1196.8 | 1203.85 | 1.4 Million |
| 01 Feb, 2025 | 1220.4 | 1220.4 | 1200.1 | 1204.95 | 1.06 Million |
| 31 Jan, 2025 | 1202.0 | 1221.0 | 1196.0 | 1217.35 | 1.5 Million |
| 30 Jan, 2025 | 1188.0 | 1204.8 | 1184.0 | 1194.5 | 3.29 Million |
| 29 Jan, 2025 | 1187.4 | 1192.45 | 1173.5 | 1181.2 | 3.45 Million |
| 28 Jan, 2025 | 1197.65 | 1197.65 | 1164.65 | 1181.25 | 3.14 Million |
| 27 Jan, 2025 | 1224.4 | 1234.35 | 1191.5 | 1197.65 | 2.18 Million |
| 24 Jan, 2025 | 1229.95 | 1252.65 | 1203.5 | 1224.4 | 7.08 Million |
| 23 Jan, 2025 | 1289.0 | 1303.95 | 1274.55 | 1289.4 | 1.44 Million |
| 22 Jan, 2025 | 1291.0 | 1308.0 | 1288.0 | 1296.25 | 1.3 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO