Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1280.0 | 1290.0 | 1271.6 | 1287.0 | 1.55 Million |
| 25 Jul, 2025 | 1266.0 | 1288.5 | 1261.2 | 1277.0 | 1.62 Million |
| 24 Jul, 2025 | 1261.1 | 1287.9 | 1256.1 | 1268.9 | 3.8 Million |
| 23 Jul, 2025 | 1240.2 | 1252.1 | 1231.0 | 1248.0 | 1.08 Million |
| 22 Jul, 2025 | 1261.0 | 1263.6 | 1236.0 | 1240.0 | 1.3 Million |
| 21 Jul, 2025 | 1250.2 | 1262.4 | 1245.2 | 1256.1 | 1.06 Million |
| 18 Jul, 2025 | 1265.0 | 1270.6 | 1251.1 | 1258.3 | 690.73 Thousand |
| 17 Jul, 2025 | 1259.4 | 1274.8 | 1255.5 | 1265.0 | 709.42 Thousand |
| 16 Jul, 2025 | 1260.9 | 1262.0 | 1250.0 | 1259.5 | 1.15 Million |
| 15 Jul, 2025 | 1254.8 | 1264.5 | 1241.0 | 1257.9 | 1.18 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP