Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1250.0 | 1253.6 | 1233.0 | 1240.35 | 2.02 Million |
| 09 Dec, 2024 | 1254.65 | 1261.8 | 1243.25 | 1255.15 | 1.26 Million |
| 06 Dec, 2024 | 1246.0 | 1255.15 | 1236.35 | 1253.7 | 1.71 Million |
| 05 Dec, 2024 | 1216.55 | 1249.5 | 1210.1 | 1239.85 | 3.32 Million |
| 04 Dec, 2024 | 1224.5 | 1229.1 | 1209.6 | 1215.55 | 1.43 Million |
| 03 Dec, 2024 | 1229.0 | 1229.0 | 1217.55 | 1224.5 | 2.23 Million |
| 02 Dec, 2024 | 1214.25 | 1225.25 | 1202.3 | 1221.75 | 1.82 Million |
| 29 Nov, 2024 | 1206.0 | 1219.35 | 1198.65 | 1202.3 | 2.53 Million |
| 28 Nov, 2024 | 1209.05 | 1209.9 | 1188.45 | 1191.95 | 2.81 Million |
| 27 Nov, 2024 | 1212.0 | 1215.6 | 1198.05 | 1199.9 | 1.4 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO