Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1292.8 | 1293.0 | 1259.15 | 1283.65 | 1.32 Million |
| 07 Nov, 2024 | 1304.95 | 1309.0 | 1280.55 | 1287.35 | 1.47 Million |
| 06 Nov, 2024 | 1274.0 | 1321.9 | 1251.6 | 1302.1 | 3.9 Million |
| 05 Nov, 2024 | 1265.1 | 1279.0 | 1241.25 | 1272.2 | 1.6 Million |
| 04 Nov, 2024 | 1259.6 | 1276.9 | 1250.55 | 1268.3 | 1.77 Million |
| 01 Nov, 2024 | 1280.0 | 1289.0 | 1201.8 | 1259.6 | 540.2 Thousand |
| 31 Oct, 2024 | 1258.6 | 1283.65 | 1248.0 | 1274.2 | 1.9 Million |
| 30 Oct, 2024 | 1273.0 | 1273.0 | 1228.8 | 1249.85 | 2.06 Million |
| 29 Oct, 2024 | 1327.0 | 1335.4 | 1263.5 | 1274.7 | 1.44 Million |
| 28 Oct, 2024 | 1320.0 | 1325.9 | 1290.25 | 1311.5 | 829.37 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO