Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1350.0 1376.99 1340.51 1358.95 3.02 Million
14 Jul, 2024 6750.0 6884.95 6702.55 6794.75 604.79 Thousand
12 Jul, 2024 1318.05 1349.0 1312.94 1343.89 2.94 Million
11 Jul, 2024 1318.63 1324.39 1306.97 1318.95 1.58 Million
10 Jul, 2024 1314.9 1320.89 1296.6 1318.51 1.28 Million
09 Jul, 2024 1308.0 1319.0 1286.19 1316.57 1.73 Million
08 Jul, 2024 1304.0 1315.0 1297.2 1306.83 807.38 Thousand
07 Jul, 2024 6520.0 6575.0 6486.0 6534.15 161.47 Thousand
05 Jul, 2024 1295.87 1309.43 1291.21 1304.0 1.13 Million
04 Jul, 2024 1286.0 1308.4 1274.02 1295.87 1.74 Million