Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1194.2 1211.0 1191.03 1202.29 2.15 Million
20 Jun, 2024 1185.0 1199.2 1177.6 1194.16 2.48 Million
19 Jun, 2024 1198.39 1199.93 1184.0 1191.24 3.05 Million
18 Jun, 2024 1209.6 1212.4 1196.0 1198.25 3.07 Million
17 Jun, 2024 1209.6 1212.4 1196.0 1198.25 3.07 Million
14 Jun, 2024 1219.2 1223.7 1207.02 1217.05 1.98 Million
13 Jun, 2024 1223.98 1223.98 1206.3 1219.17 2.19 Million
12 Jun, 2024 1212.0 1217.0 1198.2 1212.01 1.93 Million
11 Jun, 2024 1217.0 1220.05 1205.6 1207.85 2.58 Million
10 Jun, 2024 1212.26 1231.53 1200.81 1221.23 3.14 Million