Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1327.2 | 1338.19 | 1320.0 | 1331.98 | 1.11 Million |
| 11 Oct, 2024 | 1317.0 | 1324.94 | 1309.01 | 1319.84 | 1.13 Million |
| 10 Oct, 2024 | 1339.6 | 1339.6 | 1310.74 | 1316.62 | 1.58 Million |
| 09 Oct, 2024 | 1339.2 | 1350.98 | 1329.42 | 1332.97 | 1.68 Million |
| 08 Oct, 2024 | 1321.99 | 1333.6 | 1315.0 | 1331.21 | 1.39 Million |
| 07 Oct, 2024 | 1336.71 | 1342.41 | 1316.22 | 1321.98 | 2.22 Million |
| 04 Oct, 2024 | 1342.6 | 1346.58 | 1322.2 | 1326.65 | 1.74 Million |
| 03 Oct, 2024 | 1356.0 | 1359.0 | 1338.42 | 1347.13 | 2.27 Million |
| 01 Oct, 2024 | 1350.32 | 1357.08 | 1335.61 | 1349.82 | 1.73 Million |
| 30 Sep, 2024 | 1351.0 | 1358.2 | 1342.0 | 1350.32 | 1.82 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO