Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 6061.3 6157.65 6004.05 6106.15 629.65 Thousand
07 Jun, 2024 1178.19 1216.82 1175.25 1212.26 3.74 Million
06 Jun, 2024 1167.0 1185.2 1156.32 1178.19 3.59 Million
05 Jun, 2024 1147.58 1176.34 1145.16 1164.83 2.54 Million
04 Jun, 2024 1161.4 1165.47 1120.0 1146.16 3.28 Million
03 Jun, 2024 1187.58 1187.58 1155.43 1156.66 2.08 Million
02 Jun, 2024 5937.9 5937.9 5777.15 5783.3 417.51 Thousand
31 May, 2024 1179.99 1180.93 1150.57 1158.37 5.14 Million
30 May, 2024 1195.0 1195.0 1166.6 1174.75 3 Million
29 May, 2024 1197.0 1203.59 1182.92 1200.15 2.53 Million