Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1182.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1342.2 1354.48 1333.3 1349.98 2.79 Million
26 Sep, 2024 1342.96 1351.4 1332.86 1348.88 2.84 Million
25 Sep, 2024 1331.25 1341.52 1319.11 1338.29 2.38 Million
24 Sep, 2024 1330.89 1337.98 1316.04 1330.07 1.96 Million
23 Sep, 2024 1320.0 1332.4 1316.0 1330.89 1.32 Million
20 Sep, 2024 1306.96 1319.59 1297.14 1310.23 2.82 Million
19 Sep, 2024 1316.8 1322.5 1296.5 1300.51 4.66 Million
18 Sep, 2024 1329.4 1329.6 1306.2 1313.56 1.23 Million
17 Sep, 2024 1328.02 1333.15 1320.6 1326.33 911.73 Thousand
16 Sep, 2024 1337.98 1337.98 1326.3 1329.42 691.62 Thousand