Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1380.0 | 1382.8 | 1369.6 | 1370.77 | 1.24 Million |
| 02 Sep, 2024 | 1409.94 | 1414.99 | 1366.0 | 1374.43 | 2.35 Million |
| 01 Sep, 2024 | 7049.7 | 7074.95 | 6830.0 | 6872.15 | 470.85 Thousand |
| 30 Aug, 2024 | 1387.6 | 1409.0 | 1387.6 | 1406.25 | 3.41 Million |
| 29 Aug, 2024 | 1379.66 | 1403.99 | 1377.82 | 1386.23 | 1.78 Million |
| 28 Aug, 2024 | 1392.59 | 1409.65 | 1384.6 | 1399.86 | 1.63 Million |
| 27 Aug, 2024 | 1389.0 | 1401.31 | 1380.41 | 1392.59 | 2.27 Million |
| 26 Aug, 2024 | 1384.99 | 1391.99 | 1379.84 | 1388.66 | 1.01 Million |
| 25 Aug, 2024 | 6924.95 | 6959.95 | 6899.2 | 6943.3 | 203.78 Thousand |
| 23 Aug, 2024 | 1395.97 | 1398.0 | 1386.01 | 1390.9 | 711.44 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO