Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1185.6 1185.6 1141.8 1170.08 3.66 Million
15 May, 2024 1177.0 1193.39 1172.0 1175.0 1.45 Million
14 May, 2024 1187.78 1189.08 1171.0 1173.76 1.18 Million
13 May, 2024 1184.2 1189.8 1170.1 1181.71 852.82 Thousand
12 May, 2024 5921.0 5949.0 5850.5 5908.55 170.56 Thousand
10 May, 2024 1175.0 1187.0 1163.62 1184.2 1.48 Million
09 May, 2024 1214.9 1214.9 1174.0 1175.47 2.53 Million
08 May, 2024 1220.0 1222.99 1190.54 1211.27 4.94 Million
07 May, 2024 1265.98 1270.0 1240.0 1251.52 1.58 Million
06 May, 2024 1275.94 1276.0 1249.27 1258.69 2.26 Million