Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1216.9 | 1243.0 | 1216.9 | 1222.8 | 4.44 Million |
| 12 Feb, 2025 | 1218.0 | 1220.4 | 1202.85 | 1216.85 | 1.3 Million |
| 11 Feb, 2025 | 1220.0 | 1222.9 | 1201.25 | 1214.9 | 1.81 Million |
| 10 Feb, 2025 | 1239.7 | 1239.7 | 1211.05 | 1223.75 | 1.56 Million |
| 07 Feb, 2025 | 1240.0 | 1243.75 | 1226.0 | 1241.3 | 1.23 Million |
| 06 Feb, 2025 | 1234.9 | 1254.0 | 1230.2 | 1240.0 | 2.99 Million |
| 05 Feb, 2025 | 1227.0 | 1233.1 | 1215.85 | 1229.8 | 1.46 Million |
| 04 Feb, 2025 | 1207.0 | 1233.0 | 1201.45 | 1220.0 | 2.23 Million |
| 03 Feb, 2025 | 1200.0 | 1220.0 | 1196.8 | 1206.7 | 1.4 Million |
| 01 Feb, 2025 | 1220.4 | 1220.4 | 1200.1 | 1207.95 | 1.06 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP