Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6689.9 | 6689.9 | 6668.1 | 6673.4 | 1611.00 |
| 13 Sep, 2024 | 1337.28 | 1339.81 | 1329.4 | 1332.14 | 1.19 Million |
| 12 Sep, 2024 | 1340.0 | 1342.44 | 1316.06 | 1336.77 | 2.66 Million |
| 11 Sep, 2024 | 1332.18 | 1349.87 | 1319.18 | 1322.5 | 1.83 Million |
| 10 Sep, 2024 | 1338.8 | 1339.56 | 1322.63 | 1330.08 | 2.32 Million |
| 09 Sep, 2024 | 1335.99 | 1343.19 | 1320.54 | 1331.18 | 1.46 Million |
| 08 Sep, 2024 | 6679.95 | 6715.95 | 6602.7 | 6655.9 | 293.37 Thousand |
| 06 Sep, 2024 | 1339.78 | 1344.02 | 1330.6 | 1333.43 | 2.07 Million |
| 05 Sep, 2024 | 1359.5 | 1369.76 | 1337.2 | 1339.15 | 2 Million |
| 04 Sep, 2024 | 1369.56 | 1369.56 | 1353.4 | 1357.44 | 2.17 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO