Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1174.43 1201.02 1174.43 1193.06 3.96 Million
27 May, 2024 1173.15 1177.99 1159.22 1174.54 3.36 Million
26 May, 2024 5865.75 5889.95 5796.1 5872.7 673.25 Thousand
24 May, 2024 1179.28 1181.82 1167.7 1173.15 2.12 Million
23 May, 2024 1180.49 1186.6 1167.0 1179.54 2.82 Million
22 May, 2024 1170.0 1181.0 1158.08 1174.55 2.6 Million
21 May, 2024 1162.19 1166.66 1154.6 1155.96 2.45 Million
20 May, 2024 1162.19 1166.66 1154.6 1155.96 2.45 Million
18 May, 2024 1162.19 1169.83 1160.03 1162.32 113.22 Thousand
17 May, 2024 1170.08 1171.29 1158.2 1159.91 3 Million