Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1412.47 | 1412.47 | 1384.64 | 1393.81 | 1.68 Million |
| 21 Aug, 2024 | 1400.0 | 1421.5 | 1393.05 | 1412.5 | 1.9 Million |
| 20 Aug, 2024 | 1386.0 | 1394.84 | 1380.0 | 1393.07 | 747.97 Thousand |
| 19 Aug, 2024 | 1367.59 | 1384.8 | 1363.52 | 1382.27 | 809.23 Thousand |
| 18 Aug, 2024 | 6837.95 | 6924.0 | 6817.6 | 6911.35 | 161.84 Thousand |
| 16 Aug, 2024 | 1366.21 | 1369.79 | 1351.63 | 1358.72 | 2.56 Million |
| 15 Aug, 2024 | 1366.21 | 1369.79 | 1351.63 | 1358.72 | 2.56 Million |
| 14 Aug, 2024 | 1391.0 | 1392.4 | 1358.5 | 1360.21 | 1.72 Million |
| 13 Aug, 2024 | 1380.4 | 1392.45 | 1370.25 | 1389.68 | 1.21 Million |
| 12 Aug, 2024 | 1402.79 | 1406.0 | 1374.66 | 1377.31 | 1.85 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO