Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 6379.7 6380.0 6246.35 6293.45 452.75 Thousand
03 May, 2024 1259.98 1283.98 1251.6 1269.91 2.9 Million
02 May, 2024 1239.05 1259.96 1239.05 1257.5 3.13 Million
01 May, 2024 1239.05 1259.96 1239.05 1257.5 3.13 Million
30 Apr, 2024 1259.98 1262.6 1237.0 1240.86 1.9 Million
29 Apr, 2024 1254.0 1265.0 1240.47 1259.42 1.48 Million
28 Apr, 2024 6270.0 6325.0 6202.35 6297.1 297.1 Thousand
26 Apr, 2024 1244.98 1261.77 1235.77 1250.42 2.06 Million
25 Apr, 2024 1195.01 1252.4 1185.6 1243.75 4.63 Million
24 Apr, 2024 1192.01 1198.97 1184.21 1190.16 1.33 Million