Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1375.05 | 1378.15 | 1347.2 | 1351.15 | 1.57 Million |
| 02 Jan, 2025 | 1371.45 | 1387.95 | 1370.05 | 1373.0 | 1.72 Million |
| 01 Jan, 2025 | 1388.45 | 1389.05 | 1355.35 | 1372.95 | 1.65 Million |
| 31 Dec, 2024 | 1370.3 | 1395.0 | 1366.55 | 1386.9 | 1.89 Million |
| 30 Dec, 2024 | 1389.6 | 1392.0 | 1372.1 | 1379.0 | 2.46 Million |
| 27 Dec, 2024 | 1363.05 | 1398.25 | 1345.5 | 1392.0 | 3.65 Million |
| 26 Dec, 2024 | 1350.9 | 1360.2 | 1342.75 | 1359.0 | 1.53 Million |
| 24 Dec, 2024 | 1347.0 | 1365.0 | 1336.2 | 1351.9 | 2.58 Million |
| 23 Dec, 2024 | 1362.0 | 1367.0 | 1330.3 | 1340.5 | 3.74 Million |
| 20 Dec, 2024 | 1326.0 | 1368.7 | 1317.4 | 1345.3 | 7.49 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP