Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1369.01 | 1378.2 | 1358.58 | 1360.83 | 1.45 Million |
| 29 Jul, 2024 | 1384.0 | 1389.62 | 1347.0 | 1368.01 | 3.27 Million |
| 28 Jul, 2024 | 6920.0 | 6948.1 | 6735.0 | 6840.05 | 654.38 Thousand |
| 26 Jul, 2024 | 1377.79 | 1393.2 | 1358.32 | 1375.73 | 2.05 Million |
| 25 Jul, 2024 | 1359.0 | 1374.99 | 1351.41 | 1370.64 | 1.31 Million |
| 24 Jul, 2024 | 1387.78 | 1387.78 | 1358.65 | 1364.03 | 3.01 Million |
| 23 Jul, 2024 | 1354.0 | 1376.8 | 1343.4 | 1373.0 | 4.33 Million |
| 22 Jul, 2024 | 1316.0 | 1356.0 | 1316.0 | 1354.18 | 2.06 Million |
| 21 Jul, 2024 | 6580.0 | 6780.0 | 6580.0 | 6770.9 | 412.29 Thousand |
| 19 Jul, 2024 | 1332.0 | 1343.68 | 1325.26 | 1327.2 | 900.34 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO