Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1233.78 1237.8 1215.0 1216.77 1.97 Million
10 Apr, 2024 1239.98 1239.98 1229.0 1231.58 980.42 Thousand
09 Apr, 2024 1240.44 1246.04 1231.0 1233.58 643.62 Thousand
08 Apr, 2024 1243.49 1245.35 1227.01 1234.91 1.42 Million
07 Apr, 2024 6217.45 6226.75 6135.05 6174.55 284.1 Thousand
05 Apr, 2024 1228.5 1261.17 1228.0 1235.86 2.7 Million
04 Apr, 2024 1231.0 1235.0 1209.5 1228.5 1.99 Million
03 Apr, 2024 1247.51 1253.6 1222.4 1224.88 1.34 Million
02 Apr, 2024 1253.79 1253.79 1241.2 1247.51 1.19 Million
01 Apr, 2024 1243.0 1256.49 1231.58 1250.07 772.02 Thousand