Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 6292.1 6354.9 6268.05 6341.05 180.49 Thousand
15 Mar, 2024 1257.02 1261.71 1242.9 1256.98 2.42 Million
14 Mar, 2024 1256.4 1264.03 1241.78 1258.92 2 Million
13 Mar, 2024 1260.48 1270.0 1249.76 1260.76 1.05 Million
12 Mar, 2024 1277.63 1285.6 1253.25 1260.43 1.64 Million
11 Mar, 2024 1273.8 1284.72 1262.0 1277.49 1.41 Million
10 Mar, 2024 6369.0 6423.6 6310.0 6387.45 282.47 Thousand
07 Mar, 2024 1261.1 1273.94 1261.1 1264.83 1.17 Million
06 Mar, 2024 1260.66 1266.4 1238.0 1262.93 1.2 Million
05 Mar, 2024 1266.98 1268.43 1249.4 1260.66 1.04 Million