Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1216.55 | 1249.5 | 1210.1 | 1242.0 | 3.32 Million |
| 04 Dec, 2024 | 1224.5 | 1229.1 | 1209.6 | 1216.5 | 1.43 Million |
| 03 Dec, 2024 | 1229.0 | 1229.0 | 1217.55 | 1224.0 | 2.23 Million |
| 02 Dec, 2024 | 1214.25 | 1225.25 | 1202.3 | 1221.0 | 1.82 Million |
| 29 Nov, 2024 | 1206.0 | 1219.35 | 1198.65 | 1202.45 | 2.53 Million |
| 28 Nov, 2024 | 1209.05 | 1209.9 | 1188.45 | 1197.85 | 2.81 Million |
| 27 Nov, 2024 | 1212.0 | 1215.6 | 1198.05 | 1201.95 | 1.4 Million |
| 26 Nov, 2024 | 1209.0 | 1218.35 | 1203.2 | 1212.0 | 1.19 Million |
| 25 Nov, 2024 | 1233.95 | 1247.0 | 1205.75 | 1215.0 | 3.28 Million |
| 22 Nov, 2024 | 1199.0 | 1223.2 | 1193.6 | 1214.0 | 763.75 Thousand |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP