Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 6520.0 | 6575.0 | 6486.0 | 6534.15 | 161.47 Thousand |
| 05 Jul, 2024 | 1295.87 | 1309.43 | 1291.21 | 1304.0 | 1.13 Million |
| 04 Jul, 2024 | 1286.0 | 1308.4 | 1274.02 | 1295.87 | 1.74 Million |
| 03 Jul, 2024 | 1274.8 | 1305.16 | 1273.03 | 1285.18 | 2.91 Million |
| 02 Jul, 2024 | 1269.0 | 1276.19 | 1256.85 | 1274.05 | 1.81 Million |
| 01 Jul, 2024 | 1286.0 | 1296.0 | 1267.43 | 1270.74 | 2.25 Million |
| 30 Jun, 2024 | 6430.0 | 6480.0 | 6337.15 | 6353.7 | 450.38 Thousand |
| 28 Jun, 2024 | 1251.09 | 1284.0 | 1250.21 | 1280.47 | 5.11 Million |
| 27 Jun, 2024 | 1200.0 | 1249.89 | 1199.0 | 1247.18 | 12.16 Million |
| 26 Jun, 2024 | 1212.7 | 1218.93 | 1205.06 | 1214.01 | 1.95 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO