Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1251.09 | 1284.0 | 1250.21 | 1280.47 | 5.11 Million |
| 27 Jun, 2024 | 1200.0 | 1249.89 | 1199.0 | 1247.18 | 12.16 Million |
| 26 Jun, 2024 | 1212.7 | 1218.93 | 1205.06 | 1214.01 | 1.95 Million |
| 25 Jun, 2024 | 1218.0 | 1219.04 | 1203.21 | 1215.68 | 1.97 Million |
| 24 Jun, 2024 | 1199.6 | 1220.0 | 1194.6 | 1210.99 | 1.62 Million |
| 23 Jun, 2024 | 5998.0 | 6100.0 | 5973.0 | 6054.95 | 324.9 Thousand |
| 21 Jun, 2024 | 1194.2 | 1211.0 | 1191.03 | 1202.29 | 2.15 Million |
| 20 Jun, 2024 | 1185.0 | 1199.2 | 1177.6 | 1194.16 | 2.48 Million |
| 19 Jun, 2024 | 1198.39 | 1199.93 | 1184.0 | 1191.24 | 3.05 Million |
| 18 Jun, 2024 | 1209.6 | 1212.4 | 1196.0 | 1198.25 | 3.07 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO