Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1248.0 1287.87 1247.8 1267.02 2.19 Million
03 Mar, 2024 6240.0 6439.35 6239.0 6335.1 439.21 Thousand
02 Mar, 2024 1249.0 1259.79 1244.0 1247.78 87.51 Thousand
01 Mar, 2024 1289.8 1294.6 1234.42 1238.71 2.87 Million
29 Feb, 2024 1276.41 1294.58 1271.42 1284.85 5.51 Million
28 Feb, 2024 1288.69 1301.18 1278.42 1285.61 1.56 Million
27 Feb, 2024 1283.2 1291.92 1277.05 1289.92 966.47 Thousand
26 Feb, 2024 1289.01 1298.0 1276.13 1288.15 1.08 Million
25 Feb, 2024 6445.05 6490.0 6380.65 6440.75 217.83 Thousand
23 Feb, 2024 1273.54 1298.81 1272.6 1288.43 1.84 Million