Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 6215.0 6282.45 6157.9 6250.35 154.4 Thousand
28 Mar, 2024 1215.6 1241.96 1215.6 1231.58 2.58 Million
27 Mar, 2024 1230.2 1230.2 1206.82 1208.82 1.45 Million
26 Mar, 2024 1238.0 1242.29 1221.21 1226.97 1.36 Million
25 Mar, 2024 1238.0 1242.29 1221.21 1226.97 1.36 Million
22 Mar, 2024 1225.8 1247.88 1221.01 1240.64 1.52 Million
21 Mar, 2024 1225.0 1231.2 1212.0 1225.64 1.62 Million
20 Mar, 2024 1224.99 1227.62 1204.64 1220.66 1.38 Million
19 Mar, 2024 1267.0 1267.0 1224.69 1226.98 1.58 Million
18 Mar, 2024 1258.42 1270.98 1253.61 1268.21 902.46 Thousand