Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1329.2 | 1341.77 | 1318.08 | 1333.5 | 1.92 Million |
| 17 Jul, 2024 | 1329.2 | 1341.77 | 1318.08 | 1333.5 | 1.92 Million |
| 16 Jul, 2024 | 1351.99 | 1356.59 | 1327.33 | 1329.21 | 1.55 Million |
| 15 Jul, 2024 | 1350.0 | 1376.99 | 1340.51 | 1358.95 | 3.02 Million |
| 14 Jul, 2024 | 6750.0 | 6884.95 | 6702.55 | 6794.75 | 604.79 Thousand |
| 12 Jul, 2024 | 1318.05 | 1349.0 | 1312.94 | 1343.89 | 2.94 Million |
| 11 Jul, 2024 | 1318.63 | 1324.39 | 1306.97 | 1318.95 | 1.58 Million |
| 10 Jul, 2024 | 1314.9 | 1320.89 | 1296.6 | 1318.51 | 1.28 Million |
| 09 Jul, 2024 | 1308.0 | 1319.0 | 1286.19 | 1316.57 | 1.73 Million |
| 08 Jul, 2024 | 1304.0 | 1315.0 | 1297.2 | 1306.83 | 807.38 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO