Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1275.0 | 1331.35 | 1271.65 | 1326.9 | 7.18 Million |
| 18 Dec, 2024 | 1251.9 | 1281.0 | 1249.55 | 1276.9 | 2.82 Million |
| 17 Dec, 2024 | 1269.0 | 1270.95 | 1243.25 | 1251.8 | 2.7 Million |
| 16 Dec, 2024 | 1246.35 | 1274.15 | 1245.2 | 1268.0 | 1.92 Million |
| 13 Dec, 2024 | 1240.3 | 1250.2 | 1226.45 | 1248.9 | 1.25 Million |
| 12 Dec, 2024 | 1244.8 | 1250.2 | 1226.35 | 1240.4 | 1.64 Million |
| 11 Dec, 2024 | 1240.3 | 1243.4 | 1226.7 | 1238.0 | 1.17 Million |
| 10 Dec, 2024 | 1250.0 | 1253.6 | 1233.0 | 1238.4 | 2.02 Million |
| 09 Dec, 2024 | 1254.65 | 1261.8 | 1243.25 | 1255.5 | 1.26 Million |
| 06 Dec, 2024 | 1246.0 | 1255.15 | 1236.35 | 1253.55 | 1.71 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP