Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1298.0 | 1320.7 | 1288.0 | 1309.0 | 1.43 Million |
| 16 Jan, 2025 | 1340.9 | 1347.0 | 1297.0 | 1307.0 | 1.19 Million |
| 15 Jan, 2025 | 1345.0 | 1345.0 | 1313.95 | 1333.5 | 1.94 Million |
| 14 Jan, 2025 | 1335.15 | 1348.85 | 1323.65 | 1337.0 | 1.37 Million |
| 13 Jan, 2025 | 1354.05 | 1354.15 | 1330.2 | 1335.2 | 2.82 Million |
| 10 Jan, 2025 | 1366.1 | 1386.0 | 1352.6 | 1357.6 | 1.58 Million |
| 09 Jan, 2025 | 1380.0 | 1382.95 | 1364.1 | 1372.0 | 1.6 Million |
| 08 Jan, 2025 | 1369.5 | 1405.9 | 1358.0 | 1375.0 | 3.45 Million |
| 07 Jan, 2025 | 1352.0 | 1373.05 | 1347.5 | 1352.75 | 1.72 Million |
| 06 Jan, 2025 | 1360.4 | 1361.3 | 1333.8 | 1352.75 | 1.53 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP