Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1210.0 1213.0 1186.78 1190.42 1.49 Million
22 Apr, 2024 1195.0 1212.8 1190.7 1203.22 1.66 Million
21 Apr, 2024 5975.0 6064.0 5953.5 6016.1 333.45 Thousand
19 Apr, 2024 1200.0 1200.0 1176.16 1188.57 1.71 Million
18 Apr, 2024 1219.99 1225.5 1187.53 1191.43 2.98 Million
17 Apr, 2024 1219.99 1225.5 1187.53 1191.43 2.98 Million
16 Apr, 2024 1201.17 1214.77 1197.01 1210.07 2.04 Million
15 Apr, 2024 1214.64 1214.64 1196.45 1202.17 1.34 Million
14 Apr, 2024 6073.2 6073.2 5982.25 6010.85 269.93 Thousand
12 Apr, 2024 1233.78 1237.8 1215.0 1216.77 1.97 Million