Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7013.95 | 7030.0 | 6873.3 | 6886.55 | 370.65 Thousand |
| 09 Aug, 2024 | 1396.0 | 1405.0 | 1392.65 | 1402.7 | 656.25 Thousand |
| 08 Aug, 2024 | 1385.0 | 1407.0 | 1382.89 | 1387.66 | 2.7 Million |
| 07 Aug, 2024 | 1376.0 | 1387.0 | 1368.0 | 1385.27 | 968.86 Thousand |
| 06 Aug, 2024 | 1367.78 | 1383.06 | 1359.06 | 1361.48 | 1.22 Million |
| 05 Aug, 2024 | 1386.02 | 1392.2 | 1358.8 | 1362.41 | 2.18 Million |
| 04 Aug, 2024 | 6930.1 | 6961.0 | 6794.0 | 6812.05 | 437.38 Thousand |
| 02 Aug, 2024 | 1376.2 | 1396.2 | 1374.89 | 1392.83 | 2.2 Million |
| 01 Aug, 2024 | 1359.1 | 1380.1 | 1357.33 | 1377.59 | 2.32 Million |
| 31 Jul, 2024 | 1360.78 | 1365.9 | 1347.0 | 1350.1 | 1.73 Million |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO