Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 6234.3 6388.45 6230.0 6333.5 859.29 Thousand
09 Feb, 2024 1228.0 1241.04 1220.84 1231.17 1.23 Million
08 Feb, 2024 1243.6 1243.99 1225.0 1232.01 1.79 Million
07 Feb, 2024 1233.2 1238.0 1226.12 1235.95 2.95 Million
06 Feb, 2024 1217.0 1238.0 1216.75 1233.32 2.58 Million
05 Feb, 2024 1207.8 1227.6 1198.22 1218.89 2.12 Million
04 Feb, 2024 6039.0 6138.0 5991.1 6094.45 425.29 Thousand
02 Feb, 2024 1203.19 1214.94 1199.21 1207.9 1.68 Million
01 Feb, 2024 1217.89 1229.88 1190.02 1198.63 3.11 Million
31 Jan, 2024 1165.01 1227.5 1161.41 1224.23 7.85 Million