Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6727.0 | 6755.0 | 6632.3 | 6654.0 | 1.9 Million |
| 21 Oct, 2024 | 6770.0 | 6770.0 | 6686.05 | 6694.05 | 1.17 Million |
| 18 Oct, 2024 | 6704.05 | 6774.0 | 6662.4 | 6736.5 | 1.14 Million |
| 17 Oct, 2024 | 6744.8 | 6775.0 | 6650.45 | 6700.0 | 1.81 Million |
| 16 Oct, 2024 | 6640.0 | 6745.95 | 6629.05 | 6700.0 | 1.84 Million |
| 15 Oct, 2024 | 6684.0 | 6699.9 | 6605.2 | 6620.0 | 1.42 Million |
| 14 Oct, 2024 | 6636.0 | 6690.95 | 6600.0 | 6660.0 | 1.11 Million |
| 11 Oct, 2024 | 6585.0 | 6624.7 | 6545.05 | 6600.0 | 1.13 Million |
| 10 Oct, 2024 | 6698.0 | 6698.0 | 6553.7 | 6581.0 | 1.58 Million |
| 09 Oct, 2024 | 6696.0 | 6754.9 | 6647.1 | 6660.0 | 1.68 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP