Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6609.95 | 6668.0 | 6575.0 | 6650.0 | 1.39 Million |
| 07 Oct, 2024 | 6683.55 | 6712.05 | 6581.1 | 6629.0 | 2.22 Million |
| 04 Oct, 2024 | 6713.0 | 6732.9 | 6611.0 | 6642.0 | 1.74 Million |
| 03 Oct, 2024 | 6780.0 | 6795.0 | 6692.1 | 6729.95 | 2.27 Million |
| 01 Oct, 2024 | 6751.6 | 6785.4 | 6678.05 | 6750.85 | 1.73 Million |
| 30 Sep, 2024 | 6755.0 | 6791.0 | 6710.0 | 6750.0 | 1.82 Million |
| 27 Sep, 2024 | 6711.0 | 6772.4 | 6666.5 | 6745.0 | 2.79 Million |
| 26 Sep, 2024 | 6714.8 | 6757.0 | 6664.3 | 6737.0 | 2.84 Million |
| 25 Sep, 2024 | 6656.25 | 6707.6 | 6595.55 | 6700.0 | 2.38 Million |
| 24 Sep, 2024 | 6654.45 | 6689.9 | 6580.2 | 6658.25 | 1.96 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP