Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1179.79 1189.8 1166.2 1168.19 1.57 Million
29 Jan, 2024 1160.0 1178.52 1148.04 1168.74 1.5 Million
28 Jan, 2024 5800.0 5892.6 5740.2 5843.7 301.91 Thousand
25 Jan, 2024 1180.42 1185.0 1164.4 1171.1 2.67 Million
24 Jan, 2024 1141.59 1183.0 1138.6 1180.42 5.24 Million
23 Jan, 2024 1130.38 1150.8 1128.19 1134.88 2.32 Million
22 Jan, 2024 1130.38 1150.8 1128.19 1134.88 2.32 Million
20 Jan, 2024 1139.64 1140.0 1126.0 1127.08 335.69 Thousand
19 Jan, 2024 1135.02 1142.99 1122.37 1133.64 1.64 Million
18 Jan, 2024 1129.49 1133.66 1104.13 1129.99 1.72 Million