Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1174.0 1174.91 1161.3 1167.13 1.03 Million
04 Jan, 2024 1184.43 1184.43 1165.0 1168.44 2.04 Million
03 Jan, 2024 1185.36 1194.0 1177.64 1186.38 1.41 Million
02 Jan, 2024 1161.41 1189.8 1161.13 1185.36 2.86 Million
01 Jan, 2024 1160.0 1172.0 1160.0 1164.33 978.4 Thousand
31 Dec, 2023 5800.0 5860.0 5800.0 5821.65 195.68 Thousand
29 Dec, 2023 1166.02 1168.9 1152.2 1159.58 1.45 Million
28 Dec, 2023 1143.77 1178.16 1134.18 1171.71 4.88 Million
27 Dec, 2023 1126.96 1144.4 1120.26 1142.9 1.47 Million
26 Dec, 2023 1125.5 1139.0 1120.51 1126.43 1.65 Million