Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6679.95 | 6715.95 | 6602.7 | 6652.0 | 1.46 Million |
| 06 Sep, 2024 | 6698.9 | 6720.1 | 6653.0 | 6670.0 | 2.07 Million |
| 05 Sep, 2024 | 6797.5 | 6848.8 | 6686.0 | 6700.0 | 2 Million |
| 04 Sep, 2024 | 6847.8 | 6847.8 | 6767.0 | 6785.0 | 2.17 Million |
| 03 Sep, 2024 | 6900.0 | 6914.0 | 6848.0 | 6850.0 | 1.24 Million |
| 02 Sep, 2024 | 7049.7 | 7074.95 | 6830.0 | 6868.0 | 2.35 Million |
| 30 Aug, 2024 | 6938.0 | 7045.0 | 6938.0 | 6990.0 | 3.41 Million |
| 29 Aug, 2024 | 6898.3 | 7019.95 | 6889.1 | 6955.0 | 1.78 Million |
| 28 Aug, 2024 | 6962.95 | 7048.25 | 6923.0 | 6998.6 | 1.63 Million |
| 27 Aug, 2024 | 6945.0 | 7006.55 | 6902.05 | 6969.0 | 2.27 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP