Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1125.5 1139.0 1120.51 1126.43 1.65 Million
22 Dec, 2023 1115.6 1131.2 1112.0 1125.54 1.31 Million
21 Dec, 2023 1108.0 1118.8 1094.24 1110.9 1.68 Million
20 Dec, 2023 1130.0 1134.22 1110.41 1115.83 1.3 Million
19 Dec, 2023 1124.0 1129.2 1118.6 1127.49 1.12 Million
18 Dec, 2023 1117.0 1137.8 1114.99 1118.21 3.27 Million
17 Dec, 2023 5585.0 5689.0 5574.95 5591.05 655.85 Thousand
15 Dec, 2023 1120.0 1123.0 1108.4 1117.89 3.63 Million
14 Dec, 2023 1122.37 1125.32 1113.58 1114.67 3.16 Million
13 Dec, 2023 1112.89 1122.0 1106.07 1119.73 3.11 Million