Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6924.95 | 6959.95 | 6899.2 | 6942.45 | 1.01 Million |
| 23 Aug, 2024 | 6979.85 | 6990.0 | 6930.05 | 6941.0 | 711.44 Thousand |
| 22 Aug, 2024 | 7062.35 | 7062.35 | 6923.2 | 6979.9 | 1.68 Million |
| 21 Aug, 2024 | 6999.9 | 7107.45 | 6965.35 | 7058.0 | 1.9 Million |
| 20 Aug, 2024 | 6930.0 | 6974.2 | 6900.0 | 6964.6 | 747.97 Thousand |
| 19 Aug, 2024 | 6837.95 | 6924.0 | 6817.6 | 6914.6 | 809.23 Thousand |
| 16 Aug, 2024 | 6831.05 | 6848.95 | 6758.15 | 6800.0 | 2.56 Million |
| 14 Aug, 2024 | 6955.0 | 6962.0 | 6792.5 | 6800.0 | 1.72 Million |
| 13 Aug, 2024 | 6902.0 | 6962.25 | 6851.25 | 6940.05 | 1.21 Million |
| 12 Aug, 2024 | 7013.95 | 7030.0 | 6873.3 | 6890.0 | 1.85 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP