Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1148.0 1148.0 1125.4 1129.99 1.77 Million
16 Jan, 2024 1158.0 1158.0 1141.21 1151.63 1.14 Million
15 Jan, 2024 1147.59 1159.8 1140.4 1156.65 1.66 Million
14 Jan, 2024 5737.95 5799.0 5702.0 5783.25 333.12 Thousand
12 Jan, 2024 1146.97 1146.97 1129.21 1137.77 1.38 Million
11 Jan, 2024 1155.6 1155.6 1129.02 1138.49 2.96 Million
10 Jan, 2024 1149.81 1160.0 1138.04 1157.44 1.27 Million
09 Jan, 2024 1163.8 1167.73 1148.82 1149.96 1.29 Million
08 Jan, 2024 1176.18 1176.2 1146.52 1152.27 1.2 Million
07 Jan, 2024 5880.9 5881.0 5732.6 5761.35 241.14 Thousand