Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6600.0 | 6662.0 | 6580.0 | 6646.0 | 1.32 Million |
| 20 Sep, 2024 | 6534.8 | 6597.95 | 6485.7 | 6558.0 | 2.82 Million |
| 19 Sep, 2024 | 6584.0 | 6612.5 | 6482.5 | 6514.9 | 4.66 Million |
| 18 Sep, 2024 | 6647.0 | 6648.0 | 6531.0 | 6574.0 | 1.23 Million |
| 17 Sep, 2024 | 6640.1 | 6665.75 | 6603.0 | 6639.75 | 911.73 Thousand |
| 16 Sep, 2024 | 6689.9 | 6689.9 | 6631.5 | 6652.0 | 691.62 Thousand |
| 13 Sep, 2024 | 6686.4 | 6699.05 | 6647.0 | 6663.6 | 1.19 Million |
| 12 Sep, 2024 | 6700.0 | 6712.2 | 6580.3 | 6663.7 | 2.66 Million |
| 11 Sep, 2024 | 6660.9 | 6749.35 | 6595.9 | 6630.0 | 1.83 Million |
| 10 Sep, 2024 | 6694.0 | 6697.8 | 6613.15 | 6661.5 | 2.32 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP