Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1145.0 1160.0 1143.2 1157.63 4.26 Million
29 Nov, 2023 1139.58 1148.8 1130.8 1143.07 1.6 Million
28 Nov, 2023 1129.4 1142.89 1129.4 1135.16 1.55 Million
27 Nov, 2023 1129.4 1142.89 1129.4 1135.16 1.55 Million
24 Nov, 2023 1129.99 1151.37 1123.0 1129.23 2.3 Million
23 Nov, 2023 1135.0 1136.89 1121.77 1128.93 1.51 Million
22 Nov, 2023 1131.02 1146.0 1131.02 1132.91 2.12 Million
21 Nov, 2023 1122.0 1135.79 1121.1 1129.29 1.9 Million
20 Nov, 2023 1122.99 1131.22 1117.18 1120.83 2 Million
19 Nov, 2023 5614.95 5656.1 5585.9 5604.15 400.32 Thousand