Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6888.95 | 6966.0 | 6791.6 | 6960.0 | 2.05 Million |
| 25 Jul, 2024 | 6795.0 | 6874.95 | 6757.05 | 6858.0 | 1.31 Million |
| 24 Jul, 2024 | 6938.9 | 6938.9 | 6793.25 | 6811.0 | 3.01 Million |
| 23 Jul, 2024 | 6770.0 | 6884.0 | 6717.0 | 6868.0 | 4.33 Million |
| 22 Jul, 2024 | 6580.0 | 6780.0 | 6580.0 | 6750.1 | 2.06 Million |
| 19 Jul, 2024 | 6660.0 | 6718.4 | 6626.3 | 6648.85 | 900.34 Thousand |
| 18 Jul, 2024 | 6646.0 | 6708.85 | 6590.4 | 6655.15 | 1.92 Million |
| 16 Jul, 2024 | 6759.95 | 6782.95 | 6636.65 | 6650.0 | 1.55 Million |
| 15 Jul, 2024 | 6750.0 | 6884.95 | 6702.55 | 6775.0 | 3.02 Million |
| 12 Jul, 2024 | 6590.25 | 6745.0 | 6564.7 | 6729.0 | 2.94 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP