Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6000.0 | 6249.45 | 5995.0 | 6235.0 | 12.16 Million |
| 26 Jun, 2024 | 6063.5 | 6094.65 | 6025.3 | 6069.95 | 1.95 Million |
| 25 Jun, 2024 | 6090.0 | 6095.2 | 6016.05 | 6062.3 | 1.97 Million |
| 24 Jun, 2024 | 5998.0 | 6100.0 | 5973.0 | 6090.0 | 1.62 Million |
| 21 Jun, 2024 | 5971.0 | 6055.0 | 5955.15 | 5992.0 | 2.15 Million |
| 20 Jun, 2024 | 5925.0 | 5996.0 | 5888.0 | 5980.95 | 2.48 Million |
| 19 Jun, 2024 | 5991.95 | 5999.65 | 5920.0 | 5962.0 | 3.05 Million |
| 18 Jun, 2024 | 6048.0 | 6062.0 | 5980.0 | 5988.0 | 3.07 Million |
| 14 Jun, 2024 | 6096.0 | 6118.5 | 6035.1 | 6085.0 | 1.98 Million |
| 13 Jun, 2024 | 6119.9 | 6119.9 | 6031.5 | 6090.0 | 2.19 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP