Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 5300.0 5357.15 5283.2 5338.1 699.74 Thousand
05 Nov, 2023 5300.0 5357.15 5283.2 5338.1 569.49 Thousand
03 Nov, 2023 5377.0 5377.0 5247.1 5263.05 584.36 Thousand
02 Nov, 2023 5380.0 5415.0 5323.4 5338.5 584.36 Thousand
01 Nov, 2023 5385.0 5420.4 5314.5 5346.45 473.16 Thousand
31 Oct, 2023 5374.0 5440.95 5353.1 5367.55 376.81 Thousand
30 Oct, 2023 5393.95 5393.95 5205.55 5345.35 538.32 Thousand
29 Oct, 2023 5393.95 5393.95 5205.55 5345.35 538.32 Thousand
27 Oct, 2023 5421.9 5453.95 5351.0 5397.3 431.94 Thousand
26 Oct, 2023 5498.0 5517.5 5340.9 5421.95 431.94 Thousand