Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5469.0 5630.0 5453.25 5587.0 620.39 Thousand
28 Sep, 2023 5507.45 5507.45 5411.0 5429.1 620.39 Thousand
27 Sep, 2023 5514.0 5605.0 5480.05 5496.45 488.77 Thousand
26 Sep, 2023 5459.0 5526.95 5449.0 5467.75 488.77 Thousand
25 Sep, 2023 5529.85 5539.9 5428.0 5438.75 275.98 Thousand
24 Sep, 2023 5529.85 5539.9 5428.0 5438.75 243.4 Thousand
22 Sep, 2023 5668.5 5693.9 5502.0 5517.05 489.55 Thousand
21 Sep, 2023 5615.5 5697.0 5612.85 5668.5 585.34 Thousand
20 Sep, 2023 5721.85 5721.85 5602.0 5615.05 585.34 Thousand
19 Sep, 2023 5721.85 5721.85 5602.0 5615.05 453.28 Thousand