Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5885.0 | 5966.95 | 5860.0 | 5882.0 | 1.45 Million |
| 14 May, 2024 | 5938.9 | 5945.4 | 5855.0 | 5873.0 | 1.18 Million |
| 13 May, 2024 | 5921.0 | 5949.0 | 5850.5 | 5921.6 | 852.82 Thousand |
| 10 May, 2024 | 5875.0 | 5935.0 | 5818.1 | 5920.0 | 1.48 Million |
| 09 May, 2024 | 6074.5 | 6074.5 | 5870.0 | 5889.0 | 2.53 Million |
| 08 May, 2024 | 6100.0 | 6114.95 | 5952.7 | 6053.0 | 4.94 Million |
| 07 May, 2024 | 6329.9 | 6350.0 | 6200.0 | 6273.4 | 1.58 Million |
| 06 May, 2024 | 6379.7 | 6380.0 | 6246.35 | 6320.0 | 2.26 Million |
| 03 May, 2024 | 6299.9 | 6419.9 | 6258.0 | 6329.0 | 2.9 Million |
| 02 May, 2024 | 6195.25 | 6299.8 | 6195.25 | 6273.9 | 3.13 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP