Dr. Reddy's Laboratories Limited (DRREDDY.NS)

INR 1321.2

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5600.0 5612.2 5500.0 5513.85 420.89 Thousand
24 Oct, 2023 5600.0 5612.2 5500.0 5513.85 420.89 Thousand
23 Oct, 2023 5525.5 5666.95 5525.5 5551.95 361.95 Thousand
22 Oct, 2023 5525.5 5666.95 5525.5 5551.95 361.95 Thousand
20 Oct, 2023 5620.05 5620.05 5551.0 5569.3 228.27 Thousand
19 Oct, 2023 5674.75 5674.75 5610.5 5630.9 505.16 Thousand
18 Oct, 2023 5544.5 5694.75 5541.8 5677.45 602.97 Thousand
17 Oct, 2023 5487.0 5573.0 5485.05 5544.1 602.97 Thousand
16 Oct, 2023 5489.0 5507.0 5460.0 5493.1 325.35 Thousand
15 Oct, 2023 5489.0 5507.0 5460.0 5493.1 171.84 Thousand