Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6299.9 | 6313.0 | 6185.0 | 6200.35 | 1.9 Million |
| 29 Apr, 2024 | 6270.0 | 6325.0 | 6202.35 | 6271.0 | 1.48 Million |
| 26 Apr, 2024 | 6224.9 | 6308.85 | 6178.85 | 6270.0 | 2.06 Million |
| 25 Apr, 2024 | 5975.05 | 6262.0 | 5928.0 | 6250.0 | 4.63 Million |
| 24 Apr, 2024 | 5960.05 | 5994.85 | 5921.05 | 5959.0 | 1.33 Million |
| 23 Apr, 2024 | 6050.0 | 6065.0 | 5933.9 | 5945.0 | 1.49 Million |
| 22 Apr, 2024 | 5975.0 | 6064.0 | 5953.5 | 6013.0 | 1.66 Million |
| 19 Apr, 2024 | 6000.0 | 6000.0 | 5880.8 | 5940.0 | 1.71 Million |
| 18 Apr, 2024 | 6099.95 | 6127.5 | 5937.65 | 5976.4 | 2.98 Million |
| 16 Apr, 2024 | 6005.85 | 6073.85 | 5985.05 | 6052.9 | 2.04 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP