Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6078.0 | 6209.8 | 6078.0 | 6140.55 | 2.58 Million |
| 27 Mar, 2024 | 6151.0 | 6151.0 | 6034.1 | 6047.85 | 1.45 Million |
| 26 Mar, 2024 | 6190.0 | 6211.45 | 6106.05 | 6131.85 | 1.36 Million |
| 22 Mar, 2024 | 6129.0 | 6239.4 | 6105.05 | 6215.0 | 1.52 Million |
| 21 Mar, 2024 | 6125.0 | 6156.0 | 6060.0 | 6105.5 | 1.62 Million |
| 20 Mar, 2024 | 6124.95 | 6138.1 | 6023.2 | 6100.0 | 1.38 Million |
| 19 Mar, 2024 | 6335.0 | 6335.0 | 6123.45 | 6137.0 | 1.58 Million |
| 18 Mar, 2024 | 6292.1 | 6354.9 | 6268.05 | 6349.0 | 902.46 Thousand |
| 15 Mar, 2024 | 6285.1 | 6308.55 | 6214.5 | 6280.45 | 2.42 Million |
| 14 Mar, 2024 | 6282.0 | 6320.15 | 6208.9 | 6285.1 | 2 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP