Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6302.4 | 6350.0 | 6248.8 | 6299.0 | 1.05 Million |
| 12 Mar, 2024 | 6388.15 | 6428.0 | 6266.25 | 6300.1 | 1.64 Million |
| 11 Mar, 2024 | 6369.0 | 6423.6 | 6310.0 | 6390.0 | 1.41 Million |
| 07 Mar, 2024 | 6305.5 | 6369.7 | 6305.5 | 6311.0 | 1.17 Million |
| 06 Mar, 2024 | 6303.3 | 6332.0 | 6190.0 | 6323.65 | 1.2 Million |
| 05 Mar, 2024 | 6334.9 | 6342.15 | 6247.0 | 6310.0 | 1.04 Million |
| 04 Mar, 2024 | 6240.0 | 6439.35 | 6239.0 | 6334.9 | 2.19 Million |
| 02 Mar, 2024 | 6245.0 | 6298.95 | 6220.0 | 6240.0 | 87.51 Thousand |
| 01 Mar, 2024 | 6449.0 | 6473.0 | 6172.1 | 6190.0 | 2.87 Million |
| 29 Feb, 2024 | 6382.05 | 6472.9 | 6357.1 | 6409.0 | 5.51 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP