Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6443.45 | 6505.9 | 6392.1 | 6429.0 | 1.56 Million |
| 27 Feb, 2024 | 6416.0 | 6459.6 | 6385.25 | 6443.45 | 966.47 Thousand |
| 26 Feb, 2024 | 6445.05 | 6490.0 | 6380.65 | 6435.0 | 1.08 Million |
| 23 Feb, 2024 | 6367.7 | 6494.05 | 6363.0 | 6425.0 | 1.84 Million |
| 22 Feb, 2024 | 6375.0 | 6379.8 | 6231.35 | 6363.0 | 1.42 Million |
| 21 Feb, 2024 | 6387.0 | 6402.55 | 6305.0 | 6322.0 | 995.89 Thousand |
| 20 Feb, 2024 | 6422.0 | 6465.0 | 6340.55 | 6379.0 | 1.39 Million |
| 19 Feb, 2024 | 6317.15 | 6453.95 | 6315.0 | 6421.95 | 1.39 Million |
| 16 Feb, 2024 | 6271.95 | 6365.7 | 6247.35 | 6325.0 | 1.27 Million |
| 15 Feb, 2024 | 6240.1 | 6299.0 | 6206.1 | 6236.2 | 1.46 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP