Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5825.05 | 6137.5 | 5807.05 | 6120.0 | 7.85 Million |
| 30 Jan, 2024 | 5898.95 | 5949.0 | 5831.0 | 5835.0 | 1.57 Million |
| 29 Jan, 2024 | 5800.0 | 5892.6 | 5740.2 | 5884.95 | 1.5 Million |
| 25 Jan, 2024 | 5902.1 | 5925.0 | 5822.0 | 5832.7 | 2.67 Million |
| 24 Jan, 2024 | 5707.95 | 5915.0 | 5693.0 | 5891.0 | 5.24 Million |
| 23 Jan, 2024 | 5651.9 | 5754.0 | 5640.95 | 5682.0 | 2.32 Million |
| 20 Jan, 2024 | 5698.2 | 5700.0 | 5630.0 | 5638.0 | 335.69 Thousand |
| 19 Jan, 2024 | 5675.1 | 5714.95 | 5611.85 | 5680.0 | 1.64 Million |
| 18 Jan, 2024 | 5647.45 | 5668.3 | 5520.65 | 5646.0 | 1.72 Million |
| 17 Jan, 2024 | 5740.0 | 5740.0 | 5627.0 | 5638.2 | 1.77 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP