Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5498.0 | 5517.5 | 5340.9 | 5421.95 | 431.94 Thousand |
| 25 Oct, 2023 | 5600.0 | 5612.2 | 5500.0 | 5513.85 | 420.89 Thousand |
| 24 Oct, 2023 | 5600.0 | 5612.2 | 5500.0 | 5513.85 | 420.89 Thousand |
| 23 Oct, 2023 | 5525.5 | 5666.95 | 5525.5 | 5551.95 | 361.95 Thousand |
| 22 Oct, 2023 | 5525.5 | 5666.95 | 5525.5 | 5551.95 | 361.95 Thousand |
| 20 Oct, 2023 | 5620.05 | 5620.05 | 5551.0 | 5569.3 | 228.27 Thousand |
| 19 Oct, 2023 | 5674.75 | 5674.75 | 5610.5 | 5630.9 | 505.16 Thousand |
| 18 Oct, 2023 | 5544.5 | 5694.75 | 5541.8 | 5677.45 | 602.97 Thousand |
| 17 Oct, 2023 | 5487.0 | 5573.0 | 5485.05 | 5544.1 | 602.97 Thousand |
| 16 Oct, 2023 | 5489.0 | 5507.0 | 5460.0 | 5493.1 | 325.35 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO