Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6330.05 | 6339.95 | 6170.1 | 6253.0 | 1.72 Million |
| 13 Feb, 2024 | 6350.0 | 6409.85 | 6311.05 | 6325.0 | 2.08 Million |
| 12 Feb, 2024 | 6234.3 | 6388.45 | 6230.0 | 6321.0 | 4.29 Million |
| 09 Feb, 2024 | 6140.0 | 6205.2 | 6104.2 | 6134.0 | 1.23 Million |
| 08 Feb, 2024 | 6218.0 | 6219.95 | 6125.0 | 6180.0 | 1.79 Million |
| 07 Feb, 2024 | 6166.0 | 6190.0 | 6130.6 | 6171.6 | 2.95 Million |
| 06 Feb, 2024 | 6085.0 | 6190.0 | 6083.75 | 6164.0 | 2.58 Million |
| 05 Feb, 2024 | 6039.0 | 6138.0 | 5991.1 | 6083.75 | 2.12 Million |
| 02 Feb, 2024 | 6015.95 | 6074.7 | 5996.05 | 6040.0 | 1.68 Million |
| 01 Feb, 2024 | 6089.45 | 6149.4 | 5950.1 | 5990.0 | 3.11 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP