Dr. Reddy's Laboratories Limited (DRREDDY.NS)
INR 1182.9
(-0.08%)
INR 1182.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5427.2 | 5524.1 | 5421.6 | 5460.2 | 326.65 Thousand |
| 12 Oct, 2023 | 5567.6 | 5584.05 | 5515.0 | 5530.2 | 339.04 Thousand |
| 11 Oct, 2023 | 5510.0 | 5588.0 | 5510.0 | 5567.6 | 392.24 Thousand |
| 10 Oct, 2023 | 5484.0 | 5487.0 | 5428.0 | 5478.55 | 392.24 Thousand |
| 09 Oct, 2023 | 5410.05 | 5527.35 | 5400.15 | 5494.85 | 473.62 Thousand |
| 08 Oct, 2023 | 5410.05 | 5527.35 | 5400.15 | 5494.85 | 473.62 Thousand |
| 06 Oct, 2023 | 5435.0 | 5487.2 | 5409.2 | 5424.9 | 314.59 Thousand |
| 05 Oct, 2023 | 5460.0 | 5475.0 | 5400.0 | 5407.25 | 411.7 Thousand |
| 04 Oct, 2023 | 5465.0 | 5499.0 | 5401.5 | 5417.8 | 421.9 Thousand |
| 03 Oct, 2023 | 5586.9 | 5586.9 | 5450.0 | 5461.7 | 421.9 Thousand |
ASB-PE
HBCYF
HABA
MIN
FEDERALBNK
IGO