Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5790.0 | 5790.0 | 5706.05 | 5759.15 | 1.14 Million |
| 15 Jan, 2024 | 5737.95 | 5799.0 | 5702.0 | 5784.0 | 1.66 Million |
| 12 Jan, 2024 | 5734.85 | 5734.85 | 5646.05 | 5692.0 | 1.38 Million |
| 11 Jan, 2024 | 5778.0 | 5778.0 | 5645.1 | 5698.0 | 2.96 Million |
| 10 Jan, 2024 | 5749.05 | 5800.0 | 5690.2 | 5793.1 | 1.27 Million |
| 09 Jan, 2024 | 5819.0 | 5838.65 | 5744.1 | 5751.0 | 1.29 Million |
| 08 Jan, 2024 | 5880.9 | 5881.0 | 5732.6 | 5769.95 | 1.2 Million |
| 05 Jan, 2024 | 5870.0 | 5874.55 | 5806.5 | 5852.35 | 1.03 Million |
| 04 Jan, 2024 | 5922.15 | 5922.15 | 5825.0 | 5832.45 | 2.04 Million |
| 03 Jan, 2024 | 5926.8 | 5970.0 | 5888.2 | 5925.0 | 1.41 Million |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP